08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6000.3 (0.37)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 2.24 2.24 2.13 2.14 21,401
10 Nov 2023 2.22 2.22 2.08 2.22 45,520
12 Nov 2023 2.31 2.33 2.17 2.31 14,996
13 Nov 2023 2.42 2.42 2.20 2.31 41,773
15 Nov 2023 2.42 2.42 2.24 2.31 23,398
16 Nov 2023 2.34 2.35 2.24 2.25 25,746
17 Nov 2023 2.31 2.34 2.25 2.26 37,995
20 Nov 2023 2.35 2.37 2.26 2.30 25,699
21 Nov 2023 2.27 2.37 2.25 2.35 35,071
22 Nov 2023 2.30 2.45 2.29 2.33 38,400
23 Nov 2023 2.44 2.44 2.25 2.28 42,219
24 Nov 2023 2.35 2.35 2.20 2.23 18,988
28 Nov 2023 2.27 2.34 2.12 2.14 62,639
29 Nov 2023 2.21 2.24 2.14 2.24 54,843
30 Nov 2023 2.28 2.35 2.24 2.28 32,540
1 2 3  Next