27 Dec, 10:24 - Indian

SENSEX 78999.07 (0.67)

Nifty 50 23924.25 (0.73)

Nifty Bank 51582.69921875 (0.81)

Nifty IT 43814.05078125 (0.34)

Nifty Midcap 100 57212.19921875 (0.15)

Nifty Next 50 69359.3984375 (0.28)

Nifty Pharma 22914.849609375 (0.89)

Nifty Smallcap 100 18736.75 (0.04)

27 Dec, 10:24 - Global

NIKKEI 225 40251.54 (1.73)

HANG SENG 20149.88 (0.26)

S&P 6095 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Sambhaav Media Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511630 | NSE Symbol : SAMBHAAV | ISIN : INE699B01027 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 3.80 4.00 3.80 3.88 9,755
29 Dec 2023 3.80 3.98 3.80 3.95 5,302
01 Jan 2024 3.82 3.95 3.80 3.90 19,135
02 Jan 2024 3.87 3.98 3.80 3.92 19,493
03 Jan 2024 4.11 4.11 3.82 3.98 15,531
04 Jan 2024 3.98 3.98 3.91 3.91 11,554
05 Jan 2024 3.91 4.04 3.91 4.00 49,395
08 Jan 2024 3.95 4.20 3.91 4.20 15,461
09 Jan 2024 4.40 4.41 4.00 4.41 37,242
10 Jan 2024 4.63 4.63 4.40 4.62 52,591
11 Jan 2024 4.71 4.85 4.39 4.48 28,692
12 Jan 2024 4.26 4.50 4.26 4.48 32,880
15 Jan 2024 4.60 4.65 4.26 4.42 30,208
16 Jan 2024 4.55 4.55 4.25 4.30 47,842
17 Jan 2024 4.15 4.44 4.15 4.35 10,996
1 2 3  Next