08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.5 (0.36)

Login/Signup
LOGIN HERE
Cancel

Sakthi Sugars Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507315 | NSE Symbol : SAKHTISUG | ISIN : INE623A01011 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 31.43 31.84 30.45 31.03 1,29,994
12 Nov 2023 31.65 31.74 31.11 31.38 19,266
13 Nov 2023 30.80 32.09 30.80 31.46 25,633
15 Nov 2023 31.76 32.00 31.20 31.40 88,602
16 Nov 2023 31.95 31.95 30.89 30.98 20,922
17 Nov 2023 30.61 31.10 30.60 30.81 14,610
20 Nov 2023 31.23 31.28 30.49 30.72 38,024
21 Nov 2023 30.46 31.06 30.46 30.88 22,968
22 Nov 2023 30.84 30.99 29.80 30.23 90,672
23 Nov 2023 30.25 32.35 30.24 31.19 1,55,652
24 Nov 2023 31.81 31.81 30.35 31.01 51,013
28 Nov 2023 31.50 31.67 30.80 31.34 1,03,911
29 Nov 2023 32.03 32.03 30.96 30.99 38,108
30 Nov 2023 31.30 31.63 30.86 30.95 25,912
01 Dec 2023 31.13 31.55 30.71 31.33 35,395
1 2 3  Next