04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Sakthi Sugars Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507315 | NSE Symbol : SAKHTISUG | ISIN : INE623A01011 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 32.82 32.82 30.84 31.00 50,444
10 Oct 2023 31.39 31.70 31.05 31.33 64,686
11 Oct 2023 31.36 32.00 31.11 31.29 79,895
12 Oct 2023 31.40 31.62 30.90 31.37 64,230
13 Oct 2023 32.00 32.00 30.50 30.75 1,68,732
16 Oct 2023 31.39 32.15 30.75 31.33 66,861
17 Oct 2023 31.96 31.96 31.30 31.60 45,878
18 Oct 2023 32.21 33.00 31.41 31.65 1,48,673
19 Oct 2023 31.21 32.30 31.21 32.08 72,027
20 Oct 2023 32.11 32.94 31.88 32.07 93,491
23 Oct 2023 32.50 32.50 28.16 28.77 1,05,736
25 Oct 2023 29.22 29.86 27.70 28.21 1,16,101
26 Oct 2023 28.50 28.79 27.17 28.62 86,750
27 Oct 2023 28.71 29.66 28.71 29.23 59,217
30 Oct 2023 29.50 30.00 28.80 29.38 28,757
1 2 3  Next