27 Dec, 11:54 - Indian

SENSEX 78823.17 (0.45)

Nifty 50 23858.69921875 (0.46)

Nifty Bank 51387.3515625 (0.42)

Nifty IT 43623.30078125 (-0.09)

Nifty Midcap 100 57086.30078125 (-0.07)

Nifty Next 50 68967.5 (-0.29)

Nifty Pharma 22947.30078125 (1.03)

Nifty Smallcap 100 18756.69921875 (0.15)

27 Dec, 11:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20101.26 (0.01)

S&P 6090.5 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Sai Life Sciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544306 | NSE Symbol : SAILIFE | ISIN : INE570L01029 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Dec 2024 660.00 787.35 651.20 765.30 43,53,873
19 Dec 2024 735.05 802.00 721.00 735.15 8,80,433
20 Dec 2024 725.85 748.00 692.00 702.20 3,05,698
23 Dec 2024 701.55 722.55 695.25 712.50 1,50,305
24 Dec 2024 710.10 771.50 704.00 763.55 5,07,700
26 Dec 2024 785.10 808.20 731.85 746.35 7,89,917