23 Jul, EOD - Indian

SENSEX 80429.04 (-0.09)

Nifty 50 24479.05 (-0.12)

Nifty Bank 51778.3 (-0.96)

Nifty IT 40044.7 (0.68)

Nifty Midcap 100 56285.25 (-0.60)

Nifty Next 50 71632.2 (-0.88)

Nifty Pharma 20755.35 (0.55)

Nifty Smallcap 100 18400.5 (-0.88)

23 Jul, EOD - Global

NIKKEI 225 39508.84 (-0.22)

HANG SENG 17363.73 (-0.60)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Sadhana Nitro Chem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506642 | NSE Symbol : SADHNANIQ | ISIN : INE888C01040 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 93.90 95.35 91.10 93.50 18,133.00
26 Jul 2023 93.50 94.35 87.30 88.15 82,423.00
27 Jul 2023 89.70 93.10 85.25 92.45 56,473.00
28 Jul 2023 95.00 95.00 88.70 89.65 27,190.00
31 Jul 2023 92.50 92.50 89.00 89.70 15,839.00
01 Aug 2023 89.45 94.90 89.45 94.36 32,363.00
02 Aug 2023 93.95 94.40 90.00 90.60 47,803.00
03 Aug 2023 90.95 91.60 88.50 88.96 36,506.00
04 Aug 2023 86.02 92.00 86.02 91.11 13,466.00
07 Aug 2023 91.00 93.00 89.85 91.02 21,030.00
08 Aug 2023 92.00 92.00 88.25 88.50 27,741.00
09 Aug 2023 87.04 92.00 86.81 90.37 52,566.00
10 Aug 2023 92.90 92.90 88.50 89.59 22,101.00
11 Aug 2023 89.94 89.94 88.00 88.54 11,176.00
14 Aug 2023 87.00 88.27 84.00 84.45 53,806.00
1 2 3  Next