27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5633.3 (0.20)

Login/Signup
LOGIN HERE
Cancel

Sadhana Nitro Chem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506642 | NSE Symbol : SADHNANIQ | ISIN : INE888C01040 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 69.06 76.99 69.06 74.78 84,700
29 Aug 2023 77.00 77.00 73.01 73.61 36,485
30 Aug 2023 73.70 81.91 73.48 78.18 118,219
31 Aug 2023 80.99 80.99 78.12 79.10 51,770
01 Sep 2023 78.00 78.74 76.40 77.25 13,174
04 Sep 2023 77.42 78.08 75.00 75.39 19,357
05 Sep 2023 75.40 76.55 74.00 75.22 30,387
06 Sep 2023 75.00 75.85 74.22 75.31 16,159
07 Sep 2023 75.31 90.37 75.00 88.71 522,799
08 Sep 2023 92.97 99.00 92.00 93.90 557,519
11 Sep 2023 96.90 97.00 92.02 93.23 64,700
12 Sep 2023 93.63 94.30 85.00 85.70 245,491
13 Sep 2023 84.02 92.19 84.02 86.76 42,301
14 Sep 2023 89.00 89.00 84.60 85.21 25,955
15 Sep 2023 86.00 87.00 81.12 81.83 45,467
1 2 3  Next