05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38985.66 (1.33)

HANG SENG 21006.97 (2.14)

S&P 5852.25 (0.48)

Login/Signup
LOGIN HERE
Cancel

Sadhana Nitro Chem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506642 | NSE Symbol : SADHNANIQ | ISIN : INE888C01040 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 81.86 84.51 79.17 82.55 85,783
08 Nov 2023 84.70 84.70 77.90 78.98 83,919
09 Nov 2023 79.86 80.71 73.02 73.67 94,935
10 Nov 2023 73.67 75.44 70.60 71.41 67,593
12 Nov 2023 73.79 75.10 72.44 73.94 23,517
13 Nov 2023 73.17 76.10 72.87 75.56 66,160
15 Nov 2023 76.83 77.21 73.52 74.25 90,328
16 Nov 2023 75.63 75.71 73.48 74.06 52,231
17 Nov 2023 74.48 76.52 71.56 72.02 2,07,217
20 Nov 2023 72.25 76.63 70.37 71.25 1,41,949
21 Nov 2023 72.06 72.29 67.99 68.83 1,38,639
22 Nov 2023 69.18 69.18 67.14 68.18 64,455
23 Nov 2023 67.64 71.25 67.64 69.72 54,543
24 Nov 2023 69.91 70.52 68.83 69.10 3,86,481
28 Nov 2023 69.75 72.29 68.26 71.79 63,671
1 2 3  Next