24 Jul, 12:29 - Indian

SENSEX 79888.13 (-0.67)

Nifty 50 24339.1 (-0.57)

Nifty Bank 50871.1 (-1.75)

Nifty IT 40076.55 (0.08)

Nifty Midcap 100 56646.85 (0.64)

Nifty Next 50 71742.15 (0.15)

Nifty Pharma 20859.3 (0.50)

Nifty Smallcap 100 18616.75 (1.18)

24 Jul, 12:29 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17273.62 (-1.12)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Sadhana Nitro Chem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506642 | NSE Symbol : SADHNANIQ | ISIN : INE888C01040 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 93.90 95.35 91.10 93.50 18,133.00
26 Jul 2023 93.50 94.35 87.30 88.15 82,423.00
27 Jul 2023 89.70 93.10 85.25 92.45 56,473.00
28 Jul 2023 95.00 95.00 88.70 89.65 27,190.00
31 Jul 2023 92.50 92.50 89.00 89.70 15,839.00
01 Aug 2023 89.45 94.90 89.45 94.36 32,363.00
02 Aug 2023 93.95 94.40 90.00 90.60 47,803.00
03 Aug 2023 90.95 91.60 88.50 88.96 36,506.00
04 Aug 2023 86.02 92.00 86.02 91.11 13,466.00
07 Aug 2023 91.00 93.00 89.85 91.02 21,030.00
08 Aug 2023 92.00 92.00 88.25 88.50 27,741.00
09 Aug 2023 87.04 92.00 86.81 90.37 52,566.00
10 Aug 2023 92.90 92.90 88.50 89.59 22,101.00
11 Aug 2023 89.94 89.94 88.00 88.54 11,176.00
14 Aug 2023 87.00 88.27 84.00 84.45 53,806.00
1 2 3  Next