27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

SAB Events & Governance Now Media Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540081 | NSE Symbol : SABEVENTS | ISIN : INE860T01019 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 6.20 6.20 6.20 6.20 93
01 Jan 2024 6.20 6.20 6.20 6.20 7,304
02 Jan 2024 6.20 6.20 6.10 6.10 5,550
03 Jan 2024 6.10 6.10 6.10 6.10 40
04 Jan 2024 6.00 6.00 6.00 6.00 55
05 Jan 2024 5.88 5.90 5.88 5.90 3,593
08 Jan 2024 5.79 5.79 5.79 5.79 42
09 Jan 2024 5.68 5.90 5.68 5.90 11
11 Jan 2024 6.01 6.01 6.01 6.01 60
12 Jan 2024 6.13 6.13 6.13 6.13 7,444
16 Jan 2024 6.25 6.25 6.25 6.25 187
17 Jan 2024 6.25 6.25 6.25 6.25 100
18 Jan 2024 6.30 6.31 6.30 6.31 209
19 Jan 2024 6.31 6.43 6.31 6.43 163
20 Jan 2024 6.75 6.75 6.75 6.75 2,478
1 2 3  Next