08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

S H Kelkar & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539450 | NSE Symbol : SHK | ISIN : INE500L01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 149.15 150.00 145.95 148.95 8,500
12 Nov 2023 151.95 152.90 148.55 150.15 5,591
13 Nov 2023 150.00 158.00 150.00 154.00 55,446
15 Nov 2023 157.10 162.00 155.20 158.15 25,500
16 Nov 2023 158.30 160.00 155.55 156.00 18,799
17 Nov 2023 156.10 156.10 153.00 153.95 10,696
20 Nov 2023 154.80 158.00 150.95 156.65 47,047
21 Nov 2023 156.65 164.15 156.65 159.00 1,18,321
22 Nov 2023 157.85 159.15 152.85 154.40 37,588
23 Nov 2023 154.65 157.25 153.45 153.75 36,758
24 Nov 2023 151.15 156.10 151.15 152.30 21,515
28 Nov 2023 152.90 160.80 152.00 157.50 39,698
29 Nov 2023 157.40 161.00 154.10 154.80 42,056
30 Nov 2023 156.00 157.50 152.30 155.95 41,420
01 Dec 2023 156.30 167.50 156.30 165.25 2,33,846
1 2 3  Next