06 Nov, 08:59 - Indian

SENSEX 79530.4 (0.07)

Nifty 50 24213.3 (0.00)

Nifty Bank 52207.25 (0.00)

Nifty IT 40424.6 (0.00)

Nifty Midcap 100 56115.45 (0.00)

Nifty Next 50 69797.45 (0.00)

Nifty Pharma 22661.25 (0.00)

Nifty Smallcap 100 18503.45 (0.00)

06 Nov, 08:59 - Global

NIKKEI 225 39602.63 (2.93)

HANG SENG 20537.58 (-2.23)

S&P 5891.5 (1.15)

Login/Signup
LOGIN HERE
Cancel

Rail Vikas Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542649 | NSE Symbol : RVNL | ISIN : INE415G01027 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 155.50 158.50 154.50 156.20 4,41,115
08 Nov 2023 157.00 162.95 156.30 161.85 22,10,372
09 Nov 2023 163.00 164.35 160.00 160.50 7,34,315
10 Nov 2023 157.75 158.90 155.45 156.25 5,37,405
12 Nov 2023 158.00 158.95 157.65 158.40 4,44,874
13 Nov 2023 158.35 158.35 156.70 156.90 3,80,328
15 Nov 2023 161.05 162.90 158.80 160.70 14,85,212
16 Nov 2023 160.55 160.70 158.15 158.45 8,64,615
17 Nov 2023 158.65 168.90 158.15 166.95 46,67,298
20 Nov 2023 167.85 169.55 164.00 164.70 18,61,326
21 Nov 2023 165.80 171.00 165.25 166.85 23,36,329
22 Nov 2023 168.25 168.25 163.75 165.90 4,78,879
23 Nov 2023 166.05 168.00 165.55 166.70 9,69,838
24 Nov 2023 166.75 168.50 165.35 166.95 3,74,474
28 Nov 2023 167.15 168.65 165.60 166.10 5,28,879
1 2 3  Next