03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5757.5 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Rail Vikas Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542649 | NSE Symbol : RVNL | ISIN : INE415G01027 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 172.00 173.45 169.40 170.15 12,33,902
06 Oct 2023 171.00 172.75 168.70 169.95 7,13,387
09 Oct 2023 166.50 166.50 160.15 161.20 12,32,720
10 Oct 2023 162.20 167.40 162.20 165.35 7,78,220
11 Oct 2023 166.50 168.35 164.70 165.15 10,28,542
12 Oct 2023 166.60 167.65 164.40 164.85 3,76,169
13 Oct 2023 163.25 170.80 163.25 168.25 11,37,991
16 Oct 2023 168.20 168.85 165.65 166.00 10,30,173
17 Oct 2023 167.40 174.10 166.00 170.35 40,06,042
18 Oct 2023 170.45 171.65 166.35 167.00 14,20,628
19 Oct 2023 166.45 168.40 164.55 166.65 10,02,854
20 Oct 2023 168.75 172.65 166.65 168.30 7,62,602
23 Oct 2023 168.95 169.25 155.15 157.55 23,04,678
25 Oct 2023 158.05 162.40 147.10 151.30 12,63,068
26 Oct 2023 149.00 152.90 142.10 151.50 38,76,905
1 2 3  Next