27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5630.33 (0.15)

Login/Signup
LOGIN HERE
Cancel

RPSG Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542333 | NSE Symbol : RPSGVENT | ISIN : INE425Y01011 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 644.95 667.45 630.20 635.25 10,447
29 Aug 2023 637.95 642.70 629.30 632.20 24,746
30 Aug 2023 638.05 655.00 636.95 646.45 15,585
31 Aug 2023 662.20 662.20 630.00 633.40 17,965
01 Sep 2023 631.60 647.95 631.60 640.05 7,545
04 Sep 2023 640.15 657.95 620.30 627.45 22,341
05 Sep 2023 627.35 636.70 618.00 635.75 5,609
06 Sep 2023 644.95 644.95 626.00 634.20 8,403
07 Sep 2023 633.25 659.00 633.25 646.35 12,269
08 Sep 2023 649.90 658.00 645.80 649.70 33,590
11 Sep 2023 655.20 683.95 655.00 661.45 9,490
12 Sep 2023 699.60 699.60 625.75 630.90 20,352
13 Sep 2023 635.65 644.95 612.00 631.40 10,635
14 Sep 2023 637.50 650.50 636.60 638.80 14,502
15 Sep 2023 656.40 656.40 626.85 630.80 8,503
1 2 3  Next