24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

RPSG Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542333 | NSE Symbol : RPSGVENT | ISIN : INE425Y01011 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 467.35 472.00 464.50 470.00 3,756.00
26 Jul 2023 470.05 480.00 459.00 468.00 10,010.00
27 Jul 2023 472.20 476.80 460.00 465.20 2,815.00
28 Jul 2023 469.50 476.00 465.45 473.60 1,239.00
31 Jul 2023 492.90 549.00 488.45 524.05 31,886.00
01 Aug 2023 516.40 554.00 516.40 539.15 25,560.00
02 Aug 2023 550.00 550.00 524.30 531.10 5,215.00
03 Aug 2023 529.95 542.20 520.00 523.40 5,401.00
04 Aug 2023 530.00 543.75 526.00 538.45 1,724.00
07 Aug 2023 549.95 549.95 521.45 533.95 8,890.00
08 Aug 2023 547.45 562.20 535.00 552.00 7,095.00
09 Aug 2023 552.05 566.25 552.05 562.30 3,844.00
10 Aug 2023 575.80 575.80 552.10 557.65 2,155.00
11 Aug 2023 649.00 669.15 599.55 605.05 116,578.00
14 Aug 2023 610.00 638.95 609.80 617.10 16,639.00
1 2 3  Next