27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Royal Cushion Vinyl Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526193 | NSE Symbol : ROYALCUSHN | ISIN : INE618A01011 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 36.20 36.20 34.50 36.20 39,215
01 Jan 2024 38.01 38.01 38.01 38.01 21,390
02 Jan 2024 39.90 39.91 39.90 39.91 64,912
03 Jan 2024 41.90 41.90 40.71 41.90 1,25,302
04 Jan 2024 42.73 42.73 41.07 41.07 1,24,315
05 Jan 2024 41.89 41.89 40.25 41.89 53,811
08 Jan 2024 41.10 41.10 41.06 41.06 3,134
09 Jan 2024 40.24 40.24 40.24 40.24 1,282
10 Jan 2024 39.44 39.44 39.44 39.44 3,592
11 Jan 2024 38.66 38.66 38.66 38.66 7,533
12 Jan 2024 37.89 37.89 37.89 37.89 3,420
15 Jan 2024 37.14 37.14 37.14 37.14 5,531
16 Jan 2024 36.40 36.40 36.40 36.40 5,717
17 Jan 2024 35.68 35.68 35.68 35.68 2,758
18 Jan 2024 34.97 34.97 34.97 34.97 2,013
1 2 3  Next