18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Route Mobile Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543228 | NSE Symbol : ROUTE | ISIN : INE450U01017 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 1,569.00 1,582.75 1,512.00 1,554.40 13,394
25 Oct 2023 1,531.80 1,575.65 1,531.80 1,562.10 3,157
26 Oct 2023 1,561.25 1,563.00 1,543.10 1,553.20 13,688
27 Oct 2023 1,555.65 1,586.40 1,555.65 1,583.25 9,664
30 Oct 2023 1,572.90 1,595.00 1,565.25 1,566.70 6,673
31 Oct 2023 1,566.05 1,575.70 1,550.00 1,552.55 5,340
01 Nov 2023 1,552.30 1,571.45 1,548.90 1,559.85 4,289
02 Nov 2023 1,554.90 1,570.55 1,554.90 1,566.00 3,644
03 Nov 2023 1,571.65 1,571.65 1,555.15 1,557.20 1,755
06 Nov 2023 1,555.25 1,562.00 1,551.10 1,558.70 7,230
07 Nov 2023 1,540.05 1,563.65 1,540.05 1,558.80 1,597
08 Nov 2023 1,553.05 1,564.95 1,551.35 1,555.00 5,967
09 Nov 2023 1,556.00 1,564.20 1,552.15 1,554.85 872
10 Nov 2023 1,553.55 1,559.40 1,548.85 1,554.30 743
12 Nov 2023 1,555.45 1,559.65 1,554.00 1,556.15 515
1 2 3  Next