18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Reliance Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500325 | NSE Symbol : RELIANCE | ISIN : INE002A01018 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 2,292.00 2,306.70 2,254.25 2,262.65 2,50,465
25 Oct 2023 2,252.95 2,281.50 2,242.40 2,258.00 2,17,481
26 Oct 2023 2,257.95 2,258.00 2,221.05 2,226.20 6,82,499
27 Oct 2023 2,242.00 2,274.05 2,236.05 2,265.25 7,93,186
30 Oct 2023 2,283.95 2,324.60 2,272.00 2,311.35 2,71,749
31 Oct 2023 2,332.95 2,332.95 2,282.80 2,288.55 1,46,839
01 Nov 2023 2,289.90 2,317.50 2,275.25 2,296.65 2,63,097
02 Nov 2023 2,309.00 2,324.00 2,306.50 2,319.85 84,609
03 Nov 2023 2,328.65 2,335.00 2,314.90 2,319.05 8,13,331
06 Nov 2023 2,334.95 2,340.00 2,326.05 2,339.05 3,26,958
07 Nov 2023 2,337.75 2,339.45 2,320.00 2,324.20 2,05,366
08 Nov 2023 2,333.70 2,341.00 2,322.60 2,336.60 3,17,763
09 Nov 2023 2,330.55 2,336.55 2,305.00 2,310.65 2,11,600
10 Nov 2023 2,308.00 2,317.00 2,298.15 2,314.30 4,99,796
12 Nov 2023 2,329.70 2,332.55 2,322.70 2,330.90 35,991
1 2 3  Next