01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.02)

Login/Signup
LOGIN HERE
Cancel

RHI Magnesita India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534076 | NSE Symbol : RHIM | ISIN : INE743M01012 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 720.00 735.60 708.30 721.05 10,242
07 Nov 2023 722.00 726.90 715.20 719.70 11,004
08 Nov 2023 715.05 729.75 712.70 716.70 8,292
09 Nov 2023 719.75 719.80 697.35 700.15 17,189
10 Nov 2023 704.95 710.65 687.00 694.65 12,941
12 Nov 2023 698.50 707.30 693.10 696.75 3,975
13 Nov 2023 687.15 709.30 680.55 685.85 16,732
15 Nov 2023 675.25 694.00 675.25 688.25 6,262
16 Nov 2023 685.60 688.75 683.05 685.80 4,702
17 Nov 2023 690.65 692.45 680.00 684.95 14,211
20 Nov 2023 681.15 695.15 681.15 689.40 5,212
21 Nov 2023 689.05 720.00 689.05 718.00 8,313
22 Nov 2023 720.00 738.65 704.40 733.15 34,947
23 Nov 2023 738.50 744.25 731.95 738.35 10,104
24 Nov 2023 743.05 749.00 730.85 733.90 5,170
1 2 3  Next