08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013.82 (0.60)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 27.95 28.35 26.56 27.71 9,007
12 Nov 2023 29.05 29.05 27.75 28.55 3,143
13 Nov 2023 29.25 29.25 27.12 27.25 15,680
15 Nov 2023 27.50 27.94 26.60 26.96 69,579
16 Nov 2023 27.00 27.80 26.55 26.74 2,702
17 Nov 2023 27.99 27.99 26.00 27.03 1,668
20 Nov 2023 27.10 27.50 26.25 26.54 1,326
21 Nov 2023 26.95 27.00 25.61 26.63 6,699
22 Nov 2023 26.95 27.03 25.75 26.06 2,785
23 Nov 2023 25.75 26.65 25.00 25.31 4,912
24 Nov 2023 25.50 25.75 24.13 24.60 4,209
28 Nov 2023 24.25 25.00 23.37 23.37 7,339
29 Nov 2023 23.00 23.00 22.20 22.20 7,389
30 Nov 2023 21.10 22.00 21.09 21.09 11,465
01 Dec 2023 21.00 22.15 21.00 22.15 7,108
1 2 3  Next