27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Reliable Data Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544207 | NSE Symbol : RELIABLE | ISIN : INE375Y01018 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jul 2024 58.87 58.87 58.87 58.87 1
18 Jul 2024 61.81 61.81 61.81 61.81 1
19 Jul 2024 64.90 64.90 64.90 64.90 25
22 Jul 2024 68.14 68.14 68.14 68.14 10
23 Jul 2024 71.54 71.54 71.54 71.54 264
24 Jul 2024 75.11 75.11 75.11 75.11 1
25 Jul 2024 78.86 78.86 74.90 78.86 3,168
26 Jul 2024 82.80 82.80 82.80 82.80 1
29 Jul 2024 86.94 86.94 86.94 86.94 1
30 Jul 2024 91.28 91.28 91.28 91.28 11
31 Jul 2024 95.84 95.84 95.84 95.84 32
01 Aug 2024 100.63 100.63 100.63 100.63 2,090
02 Aug 2024 105.66 105.66 101.00 105.66 11,764
05 Aug 2024 106.00 106.00 105.66 105.66 5,542
06 Aug 2024 105.66 105.66 103.55 103.55 3,203
1 2 3  Next