24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Refex Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532884 | NSE Symbol : REFEX | ISIN : INE056I01025 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 153.41 153.41 153.41 153.41 2,385.00
27 Jul 2023 159.82 161.08 147.21 153.80 79,007.00
28 Jul 2023 153.82 161.49 153.82 161.44 106,922.00
31 Jul 2023 169.31 169.51 167.00 169.51 59,807.00
01 Aug 2023 177.98 177.98 169.48 177.98 128,430.00
02 Aug 2023 184.79 184.79 169.09 173.48 122,347.00
03 Aug 2023 179.23 181.97 164.81 164.81 97,099.00
04 Aug 2023 156.57 156.57 156.57 156.57 5,085.00
07 Aug 2023 148.75 148.75 148.75 148.75 2,686.00
08 Aug 2023 141.32 147.00 141.32 141.32 102,299.00
09 Aug 2023 134.26 134.26 134.26 134.26 10,946.00
10 Aug 2023 127.55 135.51 127.55 127.55 156,433.00
11 Aug 2023 125.12 133.92 121.18 133.92 203,531.00
14 Aug 2023 138.20 140.61 134.08 140.61 63,779.00
16 Aug 2023 147.62 147.64 141.26 147.64 74,902.00
1 2 3  Next