28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5648.5 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Refex Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532884 | NSE Symbol : REFEX | ISIN : INE056I01025 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 136.80 143.80 134.28 138.29 30,013
30 Aug 2023 142.19 142.19 136.06 137.01 7,477
31 Aug 2023 135.02 139.46 134.40 134.77 16,689
01 Sep 2023 134.78 137.00 134.01 134.84 18,830
04 Sep 2023 135.14 141.58 135.14 139.93 42,882
05 Sep 2023 141.58 142.40 135.11 136.21 21,166
06 Sep 2023 137.50 138.12 136.30 136.84 3,653
07 Sep 2023 138.01 138.02 135.18 135.70 13,366
08 Sep 2023 136.28 137.10 134.70 135.79 10,025
11 Sep 2023 134.21 137.58 134.21 135.79 14,628
12 Sep 2023 135.01 137.61 129.85 130.66 28,693
13 Sep 2023 130.24 133.38 126.40 129.72 5,380
14 Sep 2023 133.19 136.20 130.32 136.05 30,832
15 Sep 2023 138.39 138.40 132.76 136.98 16,443
18 Sep 2023 139.00 139.80 134.99 135.29 24,984
1 2 3  Next