18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Ravindra Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504341 | NSE Symbol : RELTD | ISIN : INE206N01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 66.78 67.50 60.40 60.90 13,691
25 Oct 2023 59.68 64.70 54.01 57.82 18,828
26 Oct 2023 62.39 64.00 54.16 61.39 11,346
27 Oct 2023 64.00 66.00 61.26 64.15 18,676
30 Oct 2023 64.15 68.87 61.25 62.37 8,065
31 Oct 2023 61.21 64.24 60.50 61.13 2,204
01 Nov 2023 61.50 64.88 61.30 64.51 11,308
02 Nov 2023 61.05 64.86 61.05 64.00 2,113
03 Nov 2023 63.90 63.90 62.25 62.68 3,544
06 Nov 2023 64.99 64.99 62.98 63.50 3,323
07 Nov 2023 63.00 65.00 63.00 63.02 1,895
08 Nov 2023 65.00 69.98 60.00 60.37 36,470
09 Nov 2023 60.97 63.59 60.97 62.06 10,968
10 Nov 2023 60.25 63.10 60.25 61.07 8,227
12 Nov 2023 62.80 62.80 60.01 61.70 908
1 2 3  Next