08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Adani Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512599 | NSE Symbol : ADANIENT | ISIN : INE423A01024 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 2,225.95 2,237.30 2,199.20 2,205.40 99,841
12 Nov 2023 2,225.00 2,226.60 2,205.15 2,213.35 19,229
13 Nov 2023 2,218.95 2,241.00 2,195.25 2,213.20 75,864
15 Nov 2023 2,238.80 2,251.00 2,220.50 2,224.50 23,060
16 Nov 2023 2,230.95 2,233.80 2,197.00 2,205.00 39,401
17 Nov 2023 2,213.95 2,236.00 2,201.10 2,208.35 1,20,804
20 Nov 2023 2,208.90 2,218.00 2,142.30 2,148.95 62,117
21 Nov 2023 2,158.00 2,232.00 2,158.00 2,195.15 1,44,118
22 Nov 2023 2,200.00 2,218.75 2,153.30 2,172.25 1,06,746
23 Nov 2023 2,190.00 2,190.00 2,161.50 2,174.30 24,401
24 Nov 2023 2,180.00 2,250.00 2,161.05 2,230.45 68,124
28 Nov 2023 2,285.00 2,489.00 2,270.80 2,423.70 11,36,626
29 Nov 2023 2,476.00 2,476.70 2,390.00 2,396.70 4,61,532
30 Nov 2023 2,404.95 2,408.00 2,342.75 2,359.50 2,42,033
01 Dec 2023 2,373.95 2,402.00 2,355.30 2,362.30 1,76,125
1 2 3  Next