26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40589.34 (1.64)

S&P 5459.1 (1.11)

Login/Signup
LOGIN HERE
Cancel

RattanIndia Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534597 | NSE Symbol : RTNINDIA | ISIN : INE834M01019 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jul 2023 40.71 42.23 40.71 41.32 306,074.00
31 Jul 2023 41.36 41.53 40.46 40.57 137,055.00
01 Aug 2023 40.70 42.27 40.60 40.76 259,225.00
02 Aug 2023 40.32 43.79 40.32 43.48 1,352,088.00
03 Aug 2023 44.01 44.19 41.91 42.78 269,681.00
04 Aug 2023 43.00 48.14 42.80 46.93 2,335,166.00
07 Aug 2023 47.79 48.40 45.81 47.77 674,124.00
08 Aug 2023 48.47 48.47 45.16 45.61 824,381.00
09 Aug 2023 45.76 54.73 45.63 54.73 1,679,744.00
10 Aug 2023 54.41 55.70 49.77 50.51 1,573,796.00
11 Aug 2023 49.91 51.40 48.50 48.83 598,196.00
14 Aug 2023 48.83 48.85 46.50 47.86 161,339.00
16 Aug 2023 47.85 52.20 47.25 50.74 951,470.00
17 Aug 2023 50.90 51.74 48.31 49.50 194,346.00
18 Aug 2023 49.94 52.50 49.30 50.10 444,683.00
1 2 3  Next