30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

RattanIndia Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534597 | NSE Symbol : RTNINDIA | ISIN : INE834M01019 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 61.37 67.28 60.31 66.24 2,238,907
05 Sep 2023 67.18 68.75 64.15 65.39 927,032
06 Sep 2023 65.88 66.15 62.25 63.30 811,408
07 Sep 2023 64.00 64.90 63.69 64.10 491,448
08 Sep 2023 64.66 65.06 62.20 62.70 444,258
11 Sep 2023 64.20 64.50 61.65 62.14 239,847
12 Sep 2023 62.90 64.30 55.15 56.24 1,486,026
13 Sep 2023 56.58 59.81 56.08 58.59 533,099
14 Sep 2023 59.01 60.92 58.20 60.51 306,170
15 Sep 2023 61.06 61.44 59.20 59.53 278,313
18 Sep 2023 59.50 60.09 58.32 58.57 202,452
20 Sep 2023 58.57 58.61 56.79 57.17 397,376
21 Sep 2023 57.34 62.90 57.16 58.80 1,214,811
22 Sep 2023 59.49 59.74 57.97 58.46 376,394
25 Sep 2023 58.47 59.56 57.95 58.42 212,741
1 2 3  Next