06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5944.5 (2.06)

Login/Signup
LOGIN HERE
Cancel

Rashtriya Chemicals & Fertilizers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524230 | NSE Symbol : RCF | ISIN : INE027A01015 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 128.90 128.90 126.80 128.15 69,640
08 Nov 2023 128.95 131.00 128.55 130.30 3,13,494
09 Nov 2023 130.85 130.85 126.85 127.55 1,63,902
10 Nov 2023 127.50 129.20 127.05 127.65 1,70,930
12 Nov 2023 125.95 125.95 124.00 124.65 1,52,747
13 Nov 2023 122.95 123.90 122.40 123.05 2,50,368
15 Nov 2023 124.90 126.90 123.55 125.25 5,52,247
16 Nov 2023 125.35 127.00 125.00 125.30 1,79,704
17 Nov 2023 126.45 127.00 124.05 124.65 3,95,204
20 Nov 2023 125.00 125.85 123.30 123.85 1,81,841
21 Nov 2023 124.20 125.05 123.30 123.60 2,65,156
22 Nov 2023 123.90 124.45 121.00 122.05 1,10,822
23 Nov 2023 123.40 124.85 122.35 123.55 1,82,132
24 Nov 2023 123.95 125.40 123.30 123.55 2,16,733
28 Nov 2023 124.50 129.40 124.40 127.40 3,24,631
1 2 3  Next