29 Jul, EOD - Indian

SENSEX 81355.84 (0.03)

Nifty 50 24836.1 (0.01)

Nifty Bank 51406.25 (0.22)

Nifty IT 40820.1 (-0.38)

Nifty Midcap 100 58362.05 (1.03)

Nifty Next 50 74288.3 (1.21)

Nifty Pharma 21674.95 (0.33)

Nifty Smallcap 100 19043.4 (1.00)

29 Jul, EOD - Global

NIKKEI 225 38468.63 (2.13)

HANG SENG 17238.34 (1.28)

DOW JONES 40576.83 (-0.03)

S&P 5466.23 (0.13)

Login/Signup
LOGIN HERE
Cancel

Ramco Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532370 | NSE Symbol : RAMCOSYS | ISIN : INE246B01019 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jul 2023 261.05 280.00 260.85 274.50 51,610.00
01 Aug 2023 263.05 277.00 263.05 275.75 5,972.00
02 Aug 2023 275.45 285.20 271.80 279.50 28,027.00
03 Aug 2023 279.00 304.65 279.00 294.10 50,389.00
04 Aug 2023 295.00 305.80 289.35 297.90 27,647.00
07 Aug 2023 297.05 307.80 292.10 293.75 13,397.00
08 Aug 2023 283.00 285.20 273.95 279.00 20,960.00
09 Aug 2023 275.00 295.75 275.00 290.60 35,848.00
10 Aug 2023 287.55 293.80 283.10 285.50 3,987.00
11 Aug 2023 285.50 286.10 270.35 273.40 25,325.00
14 Aug 2023 273.45 279.70 264.75 266.45 14,542.00
16 Aug 2023 267.95 279.95 265.55 276.50 15,977.00
17 Aug 2023 276.50 283.85 274.90 282.85 4,661.00
18 Aug 2023 280.90 293.85 280.45 287.45 54,533.00
21 Aug 2023 287.45 289.30 282.85 285.50 4,768.00
1 2 3  Next