04 Oct, 15:29 - Indian

SENSEX 81801.04 (-0.84)

Nifty 50 25036.15 (-0.85)

Nifty Bank 51518.6 (-0.63)

Nifty IT 41960.55 (0.47)

Nifty Midcap 100 58493.8 (-0.90)

Nifty Next 50 74689.35 (-1.01)

Nifty Pharma 23090.15 (-0.38)

Nifty Smallcap 100 18779.95 (-0.91)

04 Oct, 15:29 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5771.5 (0.17)

Login/Signup
LOGIN HERE
Cancel

Rajesh Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531500 | NSE Symbol : RAJESHEXPO | ISIN : INE343B01030 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 504.25 504.45 497.00 498.15 23,240
06 Oct 2023 500.75 509.70 496.00 497.05 56,596
09 Oct 2023 491.25 495.00 475.60 478.35 1,26,041
10 Oct 2023 482.85 485.90 465.50 468.95 1,56,213
11 Oct 2023 471.95 479.70 460.80 463.70 53,271
12 Oct 2023 469.85 479.70 454.00 455.50 81,068
13 Oct 2023 454.05 469.45 445.10 445.80 93,091
16 Oct 2023 448.15 466.00 448.15 454.95 3,40,879
17 Oct 2023 465.00 473.00 455.00 456.95 3,33,973
18 Oct 2023 459.50 465.75 443.25 448.40 2,90,069
19 Oct 2023 450.95 458.50 446.00 448.15 2,52,577
20 Oct 2023 449.45 458.90 434.05 437.35 3,45,201
23 Oct 2023 441.00 446.00 430.00 432.15 1,61,643
25 Oct 2023 437.00 438.70 417.20 418.90 1,76,493
26 Oct 2023 418.50 446.90 413.05 444.55 3,14,165
1 2 3  Next