06 Nov, 16:14 - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, 16:14 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5951.5 (2.18)

Login/Signup
LOGIN HERE
Cancel

Rajesh Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531500 | NSE Symbol : RAJESHEXPO | ISIN : INE343B01030 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 435.00 441.45 432.30 438.75 66,160
08 Nov 2023 439.05 441.00 435.10 436.10 13,802
09 Nov 2023 436.05 436.80 428.85 430.10 64,768
10 Nov 2023 431.70 436.00 429.80 434.90 43,020
12 Nov 2023 439.85 445.70 437.25 444.15 31,413
13 Nov 2023 446.85 446.85 435.15 438.80 18,023
15 Nov 2023 362.25 421.20 362.25 403.30 6,28,232
16 Nov 2023 408.00 408.00 391.40 392.85 1,63,973
17 Nov 2023 391.00 391.00 376.10 377.40 4,14,896
20 Nov 2023 370.05 373.95 334.00 352.80 4,18,931
21 Nov 2023 350.05 370.40 350.05 357.85 5,08,477
22 Nov 2023 360.00 364.90 343.70 347.30 3,20,235
23 Nov 2023 349.05 357.95 340.00 355.05 2,67,486
24 Nov 2023 355.95 358.35 352.00 353.60 1,08,081
28 Nov 2023 354.00 355.00 345.00 345.70 1,32,805
1 2 3  Next