27 Dec, 13:19 - Indian

SENSEX 78807.72 (0.43)

Nifty 50 23851.349609375 (0.43)

Nifty Bank 51324.1015625 (0.30)

Nifty IT 43751.3984375 (0.20)

Nifty Midcap 100 57067.05078125 (-0.10)

Nifty Next 50 68850.6484375 (-0.46)

Nifty Pharma 23004.650390625 (1.29)

Nifty Smallcap 100 18760 (0.17)

27 Dec, 13:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20095.67 (-0.01)

S&P 6090.25 (-0.28)

Login/Signup
LOGIN HERE
Cancel

Raj Rayon Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530699 | NSE Symbol : RAJRILTD | ISIN : INE533D01032 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 19.44 19.44 19.44 19.44 8,855
29 Dec 2023 19.06 19.82 19.06 19.48 2,87,204
01 Jan 2024 19.10 19.10 19.10 19.10 27,257
02 Jan 2024 18.72 18.72 18.72 18.72 28,727
03 Jan 2024 18.35 18.35 18.35 18.35 42,348
04 Jan 2024 17.99 17.99 17.99 17.99 32,830
05 Jan 2024 17.64 17.64 17.64 17.64 41,374
08 Jan 2024 17.29 17.29 17.29 17.29 41,654
09 Jan 2024 16.95 16.95 16.95 16.95 50,633
10 Jan 2024 16.62 16.62 16.62 16.62 22,648
11 Jan 2024 16.29 16.29 16.29 16.29 34,748
12 Jan 2024 15.97 15.97 15.97 15.97 28,378
15 Jan 2024 15.66 15.66 15.66 15.66 46,558
16 Jan 2024 15.35 15.35 15.35 15.35 16,750
17 Jan 2024 15.05 15.65 15.05 15.65 1,59,595
1 2 3  Next