27 Dec, 12:34 - Indian

SENSEX 78761.59 (0.37)

Nifty 50 23837.55078125 (0.37)

Nifty Bank 51308.3984375 (0.27)

Nifty IT 43595.5 (-0.16)

Nifty Midcap 100 56994.3984375 (-0.23)

Nifty Next 50 68851.203125 (-0.45)

Nifty Pharma 22919.25 (0.91)

Nifty Smallcap 100 18734.849609375 (0.03)

27 Dec, 12:34 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20105.58 (0.04)

S&P 6090 (-0.28)

Login/Signup
LOGIN HERE
Cancel

Raj Rayon Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530699 | NSE Symbol : RAJRILTD | ISIN : INE533D01032 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 19.44 19.44 19.44 19.44 8,855
29 Dec 2023 19.06 19.82 19.06 19.48 2,87,204
01 Jan 2024 19.10 19.10 19.10 19.10 27,257
02 Jan 2024 18.72 18.72 18.72 18.72 28,727
03 Jan 2024 18.35 18.35 18.35 18.35 42,348
04 Jan 2024 17.99 17.99 17.99 17.99 32,830
05 Jan 2024 17.64 17.64 17.64 17.64 41,374
08 Jan 2024 17.29 17.29 17.29 17.29 41,654
09 Jan 2024 16.95 16.95 16.95 16.95 50,633
10 Jan 2024 16.62 16.62 16.62 16.62 22,648
11 Jan 2024 16.29 16.29 16.29 16.29 34,748
12 Jan 2024 15.97 15.97 15.97 15.97 28,378
15 Jan 2024 15.66 15.66 15.66 15.66 46,558
16 Jan 2024 15.35 15.35 15.35 15.35 16,750
17 Jan 2024 15.05 15.65 15.05 15.65 1,59,595
1 2 3  Next