18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Railtel Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543265 | NSE Symbol : RAILTEL | ISIN : INE0DD101019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 235.05 236.40 214.50 216.05 4,29,452
25 Oct 2023 217.70 222.95 205.10 211.05 5,35,535
26 Oct 2023 209.40 219.85 202.45 217.75 5,11,665
27 Oct 2023 224.90 229.20 220.20 224.00 5,49,554
30 Oct 2023 224.85 225.85 220.20 220.95 1,17,516
31 Oct 2023 222.40 234.40 221.70 222.50 4,31,139
01 Nov 2023 222.65 226.90 220.35 221.20 1,01,637
02 Nov 2023 231.30 234.80 225.75 232.75 2,23,592
03 Nov 2023 233.80 237.00 230.30 231.85 2,53,060
06 Nov 2023 232.25 247.95 230.60 240.60 9,66,911
07 Nov 2023 242.10 252.60 239.15 246.80 11,13,181
08 Nov 2023 248.00 258.15 246.20 248.40 10,19,149
09 Nov 2023 251.55 253.40 245.10 247.60 7,44,747
10 Nov 2023 247.65 253.15 243.50 250.90 2,15,083
12 Nov 2023 253.90 257.00 252.25 253.95 70,027
1 2 3  Next