27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5633.96 (0.22)

Login/Signup
LOGIN HERE
Cancel

Rail Vikas Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542649 | NSE Symbol : RVNL | ISIN : INE415G01027 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 123.70 127.80 123.70 126.85 2,524,371
29 Aug 2023 128.85 132.75 127.35 127.65 5,934,137
30 Aug 2023 128.60 131.00 128.10 128.55 1,025,744
31 Aug 2023 130.60 132.80 129.90 131.00 3,383,726
01 Sep 2023 131.95 139.00 130.65 138.25 2,982,731
04 Sep 2023 141.95 163.45 141.95 154.40 11,976,982
05 Sep 2023 158.40 163.00 152.70 156.65 7,731,206
06 Sep 2023 157.00 157.00 147.95 149.85 2,241,536
07 Sep 2023 150.95 157.45 148.85 153.85 4,334,322
08 Sep 2023 154.20 165.80 154.20 162.80 4,041,816
11 Sep 2023 169.00 192.00 168.45 189.50 11,034,650
12 Sep 2023 195.80 199.35 161.05 169.65 18,301,964
13 Sep 2023 167.70 175.55 158.35 166.65 5,633,734
14 Sep 2023 171.00 174.60 168.30 170.95 4,152,374
15 Sep 2023 172.75 172.75 168.20 170.35 3,108,022
1 2 3  Next