22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Rail Vikas Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542649 | NSE Symbol : RVNL | ISIN : INE415G01027 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 166.75 168.50 165.35 166.95 3,74,474
28 Nov 2023 167.15 168.65 165.60 166.10 5,28,879
29 Nov 2023 166.30 167.45 165.00 165.45 10,32,889
30 Nov 2023 165.70 165.85 162.10 164.35 10,81,590
01 Dec 2023 164.60 169.35 164.60 165.00 14,97,926
04 Dec 2023 168.75 175.55 167.00 172.45 17,99,171
05 Dec 2023 173.90 174.30 168.55 169.90 23,01,501
06 Dec 2023 170.65 173.45 167.70 170.80 11,21,059
07 Dec 2023 168.05 171.70 168.00 170.10 5,29,358
08 Dec 2023 171.35 175.85 169.55 171.20 27,39,161
11 Dec 2023 171.45 180.65 171.45 178.25 54,63,486
12 Dec 2023 183.50 185.60 176.70 178.00 18,27,235
13 Dec 2023 179.35 179.35 175.15 176.90 15,05,053
14 Dec 2023 178.30 187.30 178.20 181.80 21,94,578
15 Dec 2023 183.65 187.00 181.10 183.10 28,01,700
1 2 3  Next