04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5725.25 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Raghav Productivity Enhancers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539837 | NSE Symbol : RPEL | ISIN : INE912T01018 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 650.00 655.00 632.00 634.30 9,311
07 Nov 2023 645.00 670.00 624.05 654.40 22,616
08 Nov 2023 640.20 675.00 632.70 671.95 39,317
09 Nov 2023 677.00 704.55 644.95 692.20 75,597
10 Nov 2023 700.00 749.00 685.10 735.45 55,400
12 Nov 2023 738.00 750.30 736.00 747.85 7,144
13 Nov 2023 755.00 755.00 723.30 729.85 7,850
15 Nov 2023 730.00 744.95 693.45 715.20 15,364
16 Nov 2023 715.05 742.00 706.05 735.65 15,144
17 Nov 2023 723.00 740.00 720.00 726.75 12,309
20 Nov 2023 738.00 738.00 711.00 715.55 8,887
21 Nov 2023 729.65 729.65 687.10 705.50 20,893
22 Nov 2023 715.00 723.00 690.00 700.25 7,288
23 Nov 2023 701.00 714.00 687.95 711.10 8,423
24 Nov 2023 719.95 730.00 703.30 710.75 6,117
1 2 3  Next