01 Oct, EOD - Indian

SENSEX 84266.29 (-0.04)

Nifty 50 25796.9 (-0.05)

Nifty Bank 52922.6 (-0.10)

Nifty IT 42434.8 (1.17)

Nifty Midcap 100 60358.3 (0.34)

Nifty Next 50 77284.45 (0.25)

Nifty Pharma 23296.55 (0.07)

Nifty Smallcap 100 19331.3 (0.79)

01 Oct, EOD - Global

NIKKEI 225 37808.76 (-2.18)

HANG SENG 22443.73 (6.19)

S&P 5755.5 (-0.28)

Login/Signup
LOGIN HERE
Cancel

Raghav Productivity Enhancers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539837 | NSE Symbol : RPEL | ISIN : INE912T01018 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 494.35 570.00 493.00 565.35 1,08,885
04 Oct 2023 560.00 602.00 536.50 587.75 93,207
05 Oct 2023 599.00 612.00 571.10 588.60 60,009
06 Oct 2023 580.00 610.00 566.10 600.25 18,693
09 Oct 2023 657.00 670.00 630.00 657.05 1,65,634
10 Oct 2023 661.00 683.85 661.00 677.65 44,004
11 Oct 2023 694.20 694.20 648.95 677.20 35,241
12 Oct 2023 679.00 679.00 649.95 655.95 18,320
13 Oct 2023 654.90 669.50 649.95 658.10 9,454
16 Oct 2023 653.60 653.60 635.00 639.10 11,271
17 Oct 2023 645.00 650.00 635.00 642.30 9,198
18 Oct 2023 653.00 653.00 620.00 644.15 18,205
19 Oct 2023 650.00 680.00 641.05 661.25 38,563
20 Oct 2023 661.00 678.90 651.00 673.00 12,545
23 Oct 2023 679.00 679.00 632.70 659.80 21,741
1 2 3  Next