01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.02)

Login/Signup
LOGIN HERE
Cancel

Raghav Productivity Enhancers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539837 | NSE Symbol : RPEL | ISIN : INE912T01018 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 650.00 655.00 632.00 634.30 9,311
07 Nov 2023 645.00 670.00 624.05 654.40 22,616
08 Nov 2023 640.20 675.00 632.70 671.95 39,317
09 Nov 2023 677.00 704.55 644.95 692.20 75,597
10 Nov 2023 700.00 749.00 685.10 735.45 55,400
12 Nov 2023 738.00 750.30 736.00 747.85 7,144
13 Nov 2023 755.00 755.00 723.30 729.85 7,850
15 Nov 2023 730.00 744.95 693.45 715.20 15,364
16 Nov 2023 715.05 742.00 706.05 735.65 15,144
17 Nov 2023 723.00 740.00 720.00 726.75 12,309
20 Nov 2023 738.00 738.00 711.00 715.55 8,887
21 Nov 2023 729.65 729.65 687.10 705.50 20,893
22 Nov 2023 715.00 723.00 690.00 700.25 7,288
23 Nov 2023 701.00 714.00 687.95 711.10 8,423
24 Nov 2023 719.95 730.00 703.30 710.75 6,117
1 2 3  Next