27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5627.43 (0.10)

Login/Signup
LOGIN HERE
Cancel

Radico Khaitan Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532497 | NSE Symbol : RADICO | ISIN : INE944F01028 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,247.05 1,267.20 1,241.15 1,257.25 11,659
29 Aug 2023 1,257.35 1,267.95 1,243.55 1,252.55 5,777
30 Aug 2023 1,262.00 1,279.40 1,255.00 1,257.25 14,835
31 Aug 2023 1,258.55 1,270.40 1,235.40 1,261.40 7,259
01 Sep 2023 1,262.05 1,297.00 1,237.70 1,257.20 8,644
04 Sep 2023 1,261.95 1,264.95 1,240.00 1,247.75 5,737
05 Sep 2023 1,248.00 1,260.15 1,243.85 1,251.35 14,400
06 Sep 2023 1,255.00 1,305.00 1,251.35 1,291.30 32,008
07 Sep 2023 1,294.40 1,300.70 1,267.25 1,274.25 12,756
08 Sep 2023 1,288.35 1,288.35 1,249.00 1,255.55 5,699
11 Sep 2023 1,260.45 1,268.35 1,228.80 1,234.40 7,466
12 Sep 2023 1,239.00 1,245.75 1,203.05 1,212.05 30,715
13 Sep 2023 1,192.75 1,225.95 1,192.75 1,209.50 7,637
14 Sep 2023 1,218.60 1,225.90 1,204.55 1,215.15 6,435
15 Sep 2023 1,224.95 1,240.45 1,202.10 1,218.35 5,342
1 2 3  Next