03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Radico Khaitan Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532497 | NSE Symbol : RADICO | ISIN : INE944F01028 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,193.00 1,208.60 1,189.75 1,206.45 2,246
06 Oct 2023 1,209.95 1,223.75 1,196.00 1,219.50 14,042
09 Oct 2023 1,220.00 1,243.00 1,210.50 1,218.00 9,540
10 Oct 2023 1,215.05 1,231.00 1,210.00 1,212.35 6,869
11 Oct 2023 1,213.05 1,255.00 1,213.05 1,226.00 4,29,850
12 Oct 2023 1,210.05 1,262.00 1,210.05 1,259.80 1,19,137
13 Oct 2023 1,255.00 1,265.00 1,246.55 1,252.85 12,765
16 Oct 2023 1,264.80 1,266.70 1,248.00 1,253.30 3,090
17 Oct 2023 1,264.80 1,264.80 1,234.95 1,244.05 4,874
18 Oct 2023 1,259.30 1,262.00 1,245.65 1,253.80 4,194
19 Oct 2023 1,249.80 1,259.40 1,242.00 1,249.35 1,281
20 Oct 2023 1,265.05 1,265.05 1,231.00 1,236.10 19,756
23 Oct 2023 1,237.55 1,243.25 1,170.00 1,185.95 18,191
25 Oct 2023 1,190.65 1,216.05 1,184.35 1,193.35 9,689
26 Oct 2023 1,175.05 1,228.00 1,140.95 1,225.10 22,916
1 2 3  Next