08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6005.53 (0.46)

Login/Signup
LOGIN HERE
Cancel

Radaan Mediaworks (I) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590070 | NSE Symbol : RADAAN | ISIN : INE874F01027 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 1.99 1.99 1.99 1.99 1,001
21 Nov 2023 1.90 1.90 1.90 1.90 1,001
23 Nov 2023 1.81 1.81 1.81 1.81 1,010
28 Nov 2023 1.72 1.72 1.72 1.72 1,690
30 Nov 2023 1.68 1.68 1.68 1.68 1,000
01 Dec 2023 1.60 1.67 1.60 1.61 31,867
04 Dec 2023 1.58 1.69 1.58 1.60 4,505
05 Dec 2023 1.52 1.60 1.52 1.52 3,069
06 Dec 2023 1.52 1.59 1.47 1.48 22,959
08 Dec 2023 1.41 1.55 1.41 1.46 11,685
11 Dec 2023 1.39 1.45 1.39 1.41 11,022
12 Dec 2023 1.41 1.45 1.41 1.45 5,250
13 Dec 2023 1.42 1.52 1.41 1.52 3,555
14 Dec 2023 1.50 1.59 1.45 1.52 42,067
15 Dec 2023 1.47 1.57 1.45 1.46 67,283
1 2 3  Next