04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5777.25 (0.27)

Login/Signup
LOGIN HERE
Cancel

Race Eco Chain Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 537785 | NSE Symbol : RACE | ISIN : INE084Q01012 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 255.00 255.00 250.90 252.40 178
06 Oct 2023 267.00 267.00 247.95 249.40 982
09 Oct 2023 248.85 250.70 248.10 249.75 43
10 Oct 2023 250.25 253.10 249.60 252.10 644
11 Oct 2023 253.10 253.80 251.80 252.65 23
12 Oct 2023 252.25 253.10 250.10 252.75 1,228
13 Oct 2023 251.50 251.50 242.55 247.80 1,499
16 Oct 2023 248.35 254.00 245.05 247.20 556
17 Oct 2023 247.85 252.00 246.65 252.00 232
18 Oct 2023 252.65 253.60 250.10 253.60 118
19 Oct 2023 250.05 250.65 247.00 250.35 143
20 Oct 2023 247.90 248.75 244.00 248.00 1,236
23 Oct 2023 247.75 247.75 230.85 237.50 1,291
25 Oct 2023 239.95 242.00 234.15 240.00 2,238
26 Oct 2023 234.25 241.65 232.90 233.20 271
1 2 3  Next