06 Nov, 16:14 - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, 16:14 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5954.25 (2.23)

Login/Signup
LOGIN HERE
Cancel

Race Eco Chain Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 537785 | NSE Symbol : RACE | ISIN : INE084Q01012 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 267.05 267.05 262.00 262.10 1,425
08 Nov 2023 263.35 263.40 258.95 260.35 252
09 Nov 2023 261.65 264.00 255.45 260.10 1,750
10 Nov 2023 260.15 283.70 258.70 278.35 11,203
12 Nov 2023 288.00 299.00 281.95 283.65 2,097
13 Nov 2023 285.05 291.50 285.00 288.50 987
15 Nov 2023 290.80 297.00 286.20 293.00 2,416
16 Nov 2023 290.35 299.15 288.00 294.00 7,390
17 Nov 2023 295.60 310.65 295.00 306.70 11,600
20 Nov 2023 312.85 325.00 310.85 313.60 4,224
21 Nov 2023 310.50 323.95 309.95 318.55 1,252
22 Nov 2023 320.05 321.00 312.00 317.65 706
23 Nov 2023 317.00 324.95 314.30 318.85 2,688
24 Nov 2023 324.20 336.55 322.65 328.15 2,612
28 Nov 2023 337.00 337.00 330.00 330.45 3,415
1 2 3  Next