24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Race Eco Chain Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 537785 | NSE Symbol : RACE | ISIN : INE084Q01012 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 258.65 262.25 252.55 257.50 1,504.00
27 Jul 2023 256.10 260.00 252.00 252.95 699.00
28 Jul 2023 252.10 255.35 248.05 250.50 804.00
31 Jul 2023 259.95 259.95 249.65 251.20 3,000.00
01 Aug 2023 253.30 255.65 253.05 253.45 111.00
02 Aug 2023 257.90 257.90 242.45 248.00 1,013.00
03 Aug 2023 270.00 270.00 244.85 247.00 1,537.00
04 Aug 2023 249.80 251.85 237.70 248.15 2,062.00
07 Aug 2023 247.20 250.65 247.15 248.05 587.00
08 Aug 2023 246.80 249.45 242.05 248.95 6,332.00
09 Aug 2023 249.05 263.10 248.95 259.10 5,230.00
10 Aug 2023 260.25 267.25 254.05 266.65 6,546.00
11 Aug 2023 266.80 266.80 257.05 260.55 7,179.00
14 Aug 2023 267.95 283.65 264.70 271.20 7,826.00
16 Aug 2023 271.10 272.35 267.00 270.50 2,228.00
1 2 3  Next