27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Race Eco Chain Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 537785 | NSE Symbol : RACE | ISIN : INE084Q01012 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 382.20 382.20 374.00 374.95 1,445
01 Jan 2024 376.45 378.30 374.20 376.80 739
02 Jan 2024 376.75 378.60 354.20 374.30 1,520
03 Jan 2024 375.00 376.15 356.00 370.80 931
04 Jan 2024 373.35 373.75 366.00 369.40 1,383
05 Jan 2024 370.75 370.80 366.20 370.10 1,405
08 Jan 2024 370.00 370.30 362.80 364.85 920
09 Jan 2024 368.55 369.10 363.05 365.00 794
10 Jan 2024 370.45 370.45 357.10 368.40 1,613
11 Jan 2024 368.40 368.40 360.65 362.65 2,769
12 Jan 2024 399.70 399.70 364.65 367.00 1,470
15 Jan 2024 374.35 374.35 359.80 368.40 1,279
16 Jan 2024 368.30 369.45 356.00 360.80 653
17 Jan 2024 356.05 360.70 354.00 357.90 1,288
18 Jan 2024 357.85 357.85 352.15 355.00 331
1 2 3  Next