27 Dec, 12:44 - Indian

SENSEX 78744.35 (0.35)

Nifty 50 23840.80078125 (0.38)

Nifty Bank 51299.8984375 (0.25)

Nifty IT 43641.8515625 (-0.05)

Nifty Midcap 100 57017.44921875 (-0.19)

Nifty Next 50 68869.6015625 (-0.43)

Nifty Pharma 22969.44921875 (1.13)

Nifty Smallcap 100 18754.849609375 (0.14)

27 Dec, 12:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20120.35 (0.11)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

R Systems International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532735 | NSE Symbol : RSYSTEMS | ISIN : INE411H01032 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 564.55 571.85 547.95 556.85 9,497
29 Dec 2023 566.05 566.05 545.95 548.70 12,637
01 Jan 2024 557.95 557.95 547.60 553.40 2,282
02 Jan 2024 544.05 558.75 539.45 544.35 7,881
03 Jan 2024 549.95 564.70 539.25 549.15 4,389
04 Jan 2024 553.50 563.00 547.00 549.45 6,634
05 Jan 2024 564.85 564.85 543.75 546.25 2,162
08 Jan 2024 549.05 552.05 535.50 536.35 3,675
09 Jan 2024 542.40 548.95 530.10 531.20 5,473
10 Jan 2024 530.35 531.75 523.50 527.70 3,568
11 Jan 2024 530.75 535.00 525.50 526.95 6,346
12 Jan 2024 529.65 549.15 529.00 535.15 8,537
15 Jan 2024 551.65 551.65 531.80 532.20 9,201
16 Jan 2024 542.80 542.80 518.85 527.70 4,925
17 Jan 2024 517.30 529.90 517.30 522.95 4,985
1 2 3  Next