31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 38196.53 (-2.26)

HANG SENG 20519.07 (0.99)

S&P 5758.25 (0.13)

Login/Signup
LOGIN HERE
Cancel

Quess Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539978 | NSE Symbol : QUESS | ISIN : INE615P01015 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 422.55 426.25 419.00 420.10 5,793
03 Nov 2023 422.40 430.85 420.70 422.90 10,558
06 Nov 2023 420.50 433.40 420.50 427.20 15,949
07 Nov 2023 436.00 453.95 430.80 437.95 96,625
08 Nov 2023 438.10 451.25 438.10 441.25 41,637
09 Nov 2023 443.40 454.85 439.00 448.70 26,266
10 Nov 2023 445.05 469.90 444.95 464.40 1,42,903
12 Nov 2023 483.20 499.15 477.35 492.60 60,389
13 Nov 2023 495.95 497.95 479.00 492.35 53,609
15 Nov 2023 494.95 512.85 484.85 500.10 1,18,049
16 Nov 2023 500.15 515.45 495.35 498.60 28,907
17 Nov 2023 504.95 504.95 486.45 488.90 69,797
20 Nov 2023 489.95 505.25 486.45 489.65 46,812
21 Nov 2023 486.05 502.50 486.05 491.10 41,778
22 Nov 2023 494.95 504.90 487.35 489.85 46,774
1 2 3  Next