24 Jul, 12:44 - Indian

SENSEX 79842.43 (-0.73)

Nifty 50 24322.85 (-0.64)

Nifty Bank 50876.85 (-1.74)

Nifty IT 40043.5 (0.00)

Nifty Midcap 100 56632.4 (0.62)

Nifty Next 50 71683.85 (0.07)

Nifty Pharma 20860.45 (0.51)

Nifty Smallcap 100 18614.7 (1.16)

24 Jul, 12:44 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17279.51 (-1.09)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

PVR Inox Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532689 | NSE Symbol : PVRINOX | ISIN : INE191H01014 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 1,494.15 1,502.15 1,467.00 1,483.60 9,478.00
26 Jul 2023 1,483.40 1,533.75 1,481.60 1,530.05 19,355.00
27 Jul 2023 1,532.05 1,551.45 1,521.55 1,547.95 13,974.00
28 Jul 2023 1,550.00 1,559.20 1,522.55 1,528.35 12,024.00
31 Jul 2023 1,530.00 1,577.05 1,525.50 1,557.10 13,699.00
01 Aug 2023 1,558.00 1,594.50 1,541.00 1,565.95 349,137.00
02 Aug 2023 1,585.00 1,623.60 1,570.00 1,609.00 135,352.00
03 Aug 2023 1,608.45 1,636.35 1,586.05 1,608.70 17,690.00
04 Aug 2023 1,624.95 1,633.30 1,606.00 1,615.05 12,704.00
07 Aug 2023 1,615.55 1,620.85 1,594.50 1,601.25 14,118.00
08 Aug 2023 1,595.05 1,611.00 1,580.50 1,601.50 21,212.00
09 Aug 2023 1,601.50 1,646.00 1,599.00 1,640.20 14,728.00
10 Aug 2023 1,650.00 1,657.90 1,617.30 1,631.15 17,500.00
11 Aug 2023 1,642.95 1,652.80 1,633.95 1,636.85 10,558.00
14 Aug 2023 1,665.05 1,732.25 1,655.80 1,713.90 66,081.00
1 2 3  Next