27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5625.88 (0.07)

Login/Signup
LOGIN HERE
Cancel

PVR Inox Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532689 | NSE Symbol : PVRINOX | ISIN : INE191H01014 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,740.00 1,753.70 1,725.00 1,736.65 19,256
29 Aug 2023 1,746.05 1,760.00 1,737.25 1,749.55 8,070
30 Aug 2023 1,756.00 1,785.15 1,754.00 1,777.25 6,805
31 Aug 2023 1,780.00 1,798.45 1,768.20 1,792.05 23,555
01 Sep 2023 1,792.05 1,792.05 1,773.00 1,778.90 81,173
04 Sep 2023 1,797.95 1,800.00 1,775.00 1,793.65 10,655
05 Sep 2023 1,793.70 1,807.40 1,780.00 1,797.00 8,627
06 Sep 2023 1,800.00 1,838.00 1,800.00 1,827.30 35,101
07 Sep 2023 1,843.00 1,869.00 1,829.95 1,846.50 62,627
08 Sep 2023 1,869.00 1,879.75 1,831.05 1,847.85 38,250
11 Sep 2023 1,863.00 1,868.00 1,781.05 1,792.70 35,589
12 Sep 2023 1,784.10 1,809.55 1,755.00 1,768.00 22,072
13 Sep 2023 1,761.85 1,800.75 1,761.85 1,777.95 10,176
14 Sep 2023 1,794.95 1,794.95 1,768.55 1,774.55 4,868
15 Sep 2023 1,774.55 1,780.00 1,752.80 1,761.60 23,229
1 2 3  Next