05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5831.75 (1.33)

Login/Signup
LOGIN HERE
Cancel

PVR Inox Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532689 | NSE Symbol : PVRINOX | ISIN : INE191H01014 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,660.00 1,669.20 1,648.95 1,666.45 4,449
08 Nov 2023 1,669.95 1,674.35 1,650.25 1,670.70 11,589
09 Nov 2023 1,679.95 1,679.95 1,656.60 1,663.45 3,883
10 Nov 2023 1,663.45 1,682.00 1,657.50 1,666.30 3,759
12 Nov 2023 1,680.00 1,680.10 1,655.00 1,667.10 8,854
13 Nov 2023 1,652.05 1,656.30 1,618.20 1,637.15 16,615
15 Nov 2023 1,650.50 1,660.00 1,639.35 1,649.90 6,782
16 Nov 2023 1,649.90 1,667.70 1,640.05 1,657.80 4,225
17 Nov 2023 1,651.65 1,671.25 1,646.00 1,655.00 6,606
20 Nov 2023 1,657.95 1,678.25 1,650.05 1,670.20 2,572
21 Nov 2023 1,662.05 1,695.45 1,662.05 1,685.75 17,687
22 Nov 2023 1,672.25 1,695.00 1,649.80 1,655.30 3,287
23 Nov 2023 1,667.50 1,667.50 1,636.30 1,653.40 9,781
24 Nov 2023 1,659.90 1,665.00 1,640.10 1,651.75 6,493
28 Nov 2023 1,659.90 1,670.20 1,650.00 1,665.15 2,681
1 2 3  Next